일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,730	50	+ 0.52%	2,617	25
07.17	9,680	10	- 0.10%	5,462	53
07.16	9,690	30	- 0.31%	9,430	91
07.15	9,720	60	- 0.61%	5,157	50
07.12	9,780	10	- 0.10%	4,140	41
07.11	9,790	40	+ 0.41%	4,682	46
07.10	9,750	80	+ 0.83%	5,105	50
07.09	9,670	80	- 0.82%	8,447	82
07.08	9,750	70	- 0.71%	148,050	1,542
07.05	9,820	40	+ 0.41%	6,195	61