일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	266,500	10,500	- 3.79%	56,321	15,185
10.18	277,000	500	+ 0.18%	26,566	7,324
10.17	276,500	11,500	- 3.99%	39,954	11,220
10.16	288,000	5,000	+ 1.77%	29,561	8,514
10.15	283,000	3,500	- 1.22%	27,975	7,973
10.14	286,500	2,500	+ 0.88%	23,256	6,669
10.11	284,000	1,000	- 0.35%	23,974	6,849
10.10	285,000	1,000	+ 0.35%	35,300	10,160
10.08	284,000	7,000	- 2.41%	37,865	10,824
10.07	291,000	4,500	- 1.52%	54,147	15,748