일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	303,500	1,000	+ 0.33%	17,337	5,260
08.16	302,500	5,500	+ 1.85%	32,202	9,787
08.14	297,000	7,000	- 2.30%	31,387	9,344
08.13	304,000	3,000	- 0.98%	31,663	9,569
08.12	307,000	14,500	+ 4.96%	30,224	9,130
08.09	292,500	1,500	- 0.51%	40,074	11,851
08.08	294,000	9,000	+ 3.16%	40,310	11,492
08.07	285,000	12,000	- 4.04%	51,723	14,926
08.06	297,000	19,000	+ 6.84%	58,433	17,063
08.05	278,000	26,500	- 8.70%	65,928	18,514