일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 291,000 | 4,500 | - 1.52% | 54,147 | 15,748 |
10.04 | 295,500 | 2,500 | - 0.84% | 33,201 | 9,948 |
10.02 | 298,000 | 3,500 | - 1.16% | 25,854 | 7,748 |
09.30 | 301,500 | 7,000 | - 2.27% | 22,598 | 6,882 |
09.27 | 308,500 | 1,000 | + 0.33% | 39,460 | 12,306 |
09.26 | 307,500 | 5,500 | + 1.82% | 23,725 | 7,263 |
09.25 | 302,000 | 12,500 | - 3.98% | 60,570 | 19,030 |
09.24 | 314,500 | 9,500 | + 3.12% | 53,911 | 16,494 |
09.23 | 305,000 | 5,500 | - 1.77% | 23,651 | 7,208 |
09.20 | 310,500 | 21,000 | + 7.25% | 66,991 | 20,113 |