일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	286,500	0	0.00%	15,975	4,547
08.30	286,500	1,500	- 0.52%	20,294	5,821
08.29	288,000	4,000	- 1.37%	19,637	5,670
08.28	292,000	2,000	- 0.68%	44,108	13,163
08.27	294,000	4,000	- 1.34%	19,852	5,848
08.26	298,000	2,000	- 0.67%	30,081	8,952
08.23	300,000	2,500	+ 0.84%	19,368	5,824
08.22	297,500	2,500	- 0.83%	30,787	9,286
08.21	300,000	5,500	- 1.80%	24,888	7,498
08.20	305,500	2,000	+ 0.66%	25,415	7,792