일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	315,000	4,500	- 1.41%	39,925	12,876
07.04	319,500	12,500	+ 4.07%	42,513	13,528
07.03	307,000	8,500	+ 2.85%	28,279	8,647
07.02	298,500	7,000	- 2.29%	20,603	6,203
07.01	305,500	3,000	- 0.97%	13,951	4,275
06.28	308,500	7,000	+ 2.32%	46,435	14,523
06.27	301,500	500	+ 0.17%	30,778	9,145
06.26	301,000	6,000	- 1.95%	25,243	7,701
06.25	307,000	30,000	+ 10.83%	85,263	25,890
06.24	277,000	6,500	- 2.29%	14,906	4,160