일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	304,500	25,500	- 7.73%	38,247	11,950
08.01	330,000	1,500	+ 0.46%	37,003	12,248
07.31	328,500	3,500	- 1.05%	33,488	11,055
07.30	332,000	6,000	+ 1.84%	42,314	14,131
07.29	326,000	3,500	- 1.06%	39,783	13,132
07.26	329,500	1,500	+ 0.46%	44,853	15,013
07.25	328,000	3,500	- 1.06%	34,073	11,169
07.24	331,500	16,000	+ 5.07%	42,203	13,830
07.23	315,500	1,000	- 0.32%	16,394	5,200
07.22	316,500	10,000	- 3.06%	24,582	7,747