일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 296,000 | 5,500 | - 1.82% | 29,618 | 8,801 |
06.05 | 301,500 | 4,500 | + 1.52% | 42,078 | 12,670 |
06.04 | 297,000 | 4,000 | - 1.33% | 25,612 | 7,659 |
06.03 | 301,000 | 7,000 | + 2.38% | 22,134 | 6,634 |
05.31 | 294,000 | 8,500 | - 2.81% | 51,407 | 15,119 |
05.30 | 302,500 | 5,000 | - 1.63% | 17,023 | 5,171 |
05.29 | 307,500 | 8,000 | + 2.67% | 27,578 | 8,395 |
05.28 | 299,500 | 1,500 | - 0.50% | 22,128 | 6,688 |
05.27 | 301,000 | 4,500 | - 1.47% | 29,102 | 8,771 |
05.24 | 305,500 | 5,500 | - 1.77% | 43,011 | 12,981 |