일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	283,500	2,000	+ 0.71%	23,891	6,760
06.20	281,500	1,500	+ 0.54%	10,556	2,974
06.19	280,000	3,000	+ 1.08%	11,301	3,168
06.18	277,000	2,500	- 0.89%	11,489	3,195
06.17	279,500	500	+ 0.18%	13,584	3,820
06.14	279,000	1,000	- 0.36%	17,511	4,909
06.13	280,000	8,000	- 2.78%	31,184	8,866
06.12	288,000	8,000	+ 2.86%	28,012	8,023
06.11	280,000	5,500	- 1.93%	34,441	9,721
06.10	285,500	10,500	- 3.55%	36,910	10,599