일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 311,000 | 9,500 | - 2.96% | 38,558 | 11,909 |
05.22 | 320,500 | 1,500 | - 0.47% | 25,093 | 8,078 |
05.21 | 322,000 | 10,000 | + 3.21% | 68,568 | 21,999 |
05.20 | 312,000 | 2,000 | - 0.64% | 32,099 | 10,091 |
05.17 | 314,000 | 19,000 | + 6.44% | 77,207 | 23,815 |
05.16 | 295,000 | 5,500 | - 1.83% | 19,989 | 5,925 |
05.14 | 300,500 | 2,500 | + 0.84% | 33,539 | 10,012 |
05.13 | 298,000 | 6,000 | + 2.06% | 30,803 | 9,055 |
05.10 | 292,000 | 7,000 | + 2.46% | 43,088 | 12,535 |
05.09 | 285,000 | 3,500 | - 1.21% | 42,679 | 12,046 |