일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	288,500	5,000	+ 1.76%	34,946	10,045
05.07	283,500	3,000	+ 1.07%	52,345	14,815
05.03	280,500	33,000	+ 13.33%	140,045	38,215
05.02	247,500	4,500	- 1.79%	18,989	4,691
04.30	252,000	3,000	- 1.18%	21,545	5,448
04.29	255,000	9,000	+ 3.66%	25,204	6,393
04.26	246,000	2,000	- 0.81%	10,036	2,469
04.25	248,000	2,000	+ 0.81%	12,228	3,013
04.24	246,000	0	0.00%	14,252	3,493
04.23	246,000	4,500	+ 1.86%	18,509	4,530