일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,265	40	- 1.74%	27,606	63
07.04	2,305	45	- 1.92%	6,239	15
07.03	2,350	30	- 1.26%	27,344	64
07.02	2,380	20	- 0.83%	19,004	45
07.01	2,400	35	+ 1.48%	10,564	25
06.28	2,365	20	- 0.84%	16,440	39
06.27	2,385	35	- 1.45%	22,042	53
06.26	2,420	0	0.00%	10,030	24
06.25	2,420	40	- 1.63%	19,034	46
06.24	2,460	55	- 2.19%	28,392	70