일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,715 | 50 | - 1.33% | 3,974,131 | 14,530 |
07.31 | 3,765 | 740 | + 24.46% | 13,504,246 | 49,319 |
07.30 | 3,025 | 695 | + 29.83% | 2,138,020 | 6,194 |
07.29 | 2,330 | 20 | + 0.87% | 15,176 | 35 |
07.26 | 2,310 | 10 | - 0.43% | 18,625 | 43 |
07.25 | 2,320 | 115 | - 4.72% | 35,363 | 83 |
07.24 | 2,435 | 45 | - 1.82% | 13,501 | 33 |
07.23 | 2,480 | 65 | - 2.55% | 28,140 | 70 |
07.22 | 2,545 | 95 | + 3.88% | 43,066 | 107 |
07.19 | 2,450 | 30 | - 1.21% | 18,460 | 45 |