일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,480 | 30 | + 1.22% | 30,966 | 76 |
07.17 | 2,450 | 0 | 0.00% | 33,089 | 81 |
07.16 | 2,450 | 40 | + 1.66% | 34,826 | 84 |
07.15 | 2,410 | 10 | - 0.41% | 43,688 | 106 |
07.12 | 2,420 | 90 | + 3.86% | 45,682 | 112 |
07.11 | 2,330 | 0 | 0.00% | 11,755 | 27 |
07.10 | 2,330 | 30 | + 1.30% | 19,180 | 44 |
07.09 | 2,300 | 20 | + 0.88% | 23,360 | 53 |
07.08 | 2,280 | 15 | + 0.66% | 39,493 | 90 |
07.05 | 2,265 | 40 | - 1.74% | 27,606 | 63 |