일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,545 | 5 | + 0.20% | 19,142 | 48 |
06.19 | 2,540 | 20 | + 0.79% | 27,870 | 70 |
06.18 | 2,520 | 5 | + 0.20% | 16,995 | 43 |
06.17 | 2,515 | 5 | - 0.20% | 24,141 | 60 |
06.14 | 2,520 | 45 | - 1.75% | 23,050 | 58 |
06.13 | 2,565 | 5 | - 0.20% | 10,800 | 28 |
06.12 | 2,570 | 0 | 0.00% | 17,424 | 45 |
06.11 | 2,570 | 10 | + 0.39% | 21,759 | 56 |
06.10 | 2,560 | 45 | - 1.73% | 29,745 | 76 |
06.07 | 2,605 | 20 | + 0.77% | 34,963 | 91 |