일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,660	5	+ 0.19%	11,771	31
05.21	2,655	10	- 0.38%	18,765	50
05.20	2,665	30	- 1.11%	33,171	88
05.17	2,695	35	- 1.28%	23,113	62
05.16	2,730	5	- 0.18%	9,337	25
05.14	2,735	20	+ 0.74%	9,548	26
05.13	2,715	20	- 0.73%	28,533	77
05.10	2,735	10	+ 0.37%	19,072	52
05.09	2,725	10	- 0.37%	34,974	96
05.08	2,735	25	+ 0.92%	23,703	64