일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,710 | 15 | - 0.55% | 22,446 | 61 |
05.03 | 2,725 | 35 | - 1.27% | 71,173 | 191 |
05.02 | 2,760 | 120 | + 4.55% | 451,069 | 1,278 |
04.30 | 2,640 | 90 | + 3.53% | 23,072 | 60 |
04.29 | 2,550 | 0 | 0.00% | 15,579 | 40 |
04.26 | 2,550 | 10 | - 0.39% | 15,600 | 40 |
04.25 | 2,560 | 15 | - 0.58% | 17,716 | 45 |
04.24 | 2,575 | 10 | - 0.39% | 12,848 | 33 |
04.23 | 2,585 | 25 | + 0.98% | 17,118 | 44 |
04.22 | 2,560 | 35 | - 1.35% | 26,971 | 69 |