일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,595 | 30 | - 1.14% | 39,184 | 102 |
04.18 | 2,625 | 100 | + 3.96% | 26,107 | 67 |
04.17 | 2,525 | 15 | + 0.60% | 32,004 | 80 |
04.16 | 2,510 | 45 | - 1.76% | 57,534 | 144 |
04.15 | 2,555 | 60 | - 2.29% | 32,572 | 84 |
04.12 | 2,615 | 45 | - 1.69% | 47,575 | 125 |
04.11 | 2,660 | 50 | - 1.85% | 19,901 | 53 |
04.09 | 2,710 | 10 | - 0.37% | 49,013 | 131 |
04.08 | 2,720 | 50 | - 1.81% | 54,858 | 148 |