일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,630 | 20 | - 0.76% | 38,939 | 102 |
09.12 | 2,650 | 110 | + 4.33% | 67,930 | 179 |
09.11 | 2,540 | 10 | - 0.39% | 64,441 | 165 |
09.10 | 2,550 | 25 | - 0.97% | 87,534 | 225 |
09.09 | 2,575 | 40 | + 1.58% | 123,573 | 312 |
09.06 | 2,535 | 115 | - 4.34% | 133,874 | 345 |
09.05 | 2,650 | 60 | - 2.21% | 152,011 | 403 |
09.04 | 2,710 | 100 | - 3.56% | 167,212 | 449 |
09.03 | 2,810 | 45 | - 1.58% | 100,530 | 284 |
09.02 | 2,855 | 45 | - 1.55% | 150,784 | 427 |