일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,585	10	+ 0.39%	10,206	26
06.04	2,575	30	- 1.15%	26,930	70
06.03	2,605	40	+ 1.56%	21,994	57
05.31	2,565	5	- 0.20%	15,027	39
05.30	2,570	30	- 1.15%	13,767	35
05.29	2,600	20	- 0.76%	16,503	43
05.28	2,620	25	- 0.95%	18,125	48
05.27	2,645	5	+ 0.19%	14,985	39
05.24	2,640	15	+ 0.57%	17,869	47
05.23	2,625	35	- 1.32%	29,957	79