일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,900 | 30 | + 1.05% | 100,415 | 289 |
08.29 | 2,870 | 185 | - 6.06% | 338,060 | 986 |
08.28 | 3,055 | 285 | - 8.53% | 484,135 | 1,527 |
08.27 | 3,340 | 45 | + 1.37% | 376,934 | 1,275 |
08.26 | 3,295 | 5 | - 0.15% | 216,056 | 707 |
08.23 | 3,300 | 30 | + 0.92% | 390,275 | 1,295 |
08.22 | 3,270 | 170 | - 4.94% | 563,544 | 1,857 |
08.21 | 3,440 | 290 | - 7.78% | 1,469,423 | 5,119 |
08.20 | 3,730 | 425 | + 12.86% | 5,595,757 | 20,332 |
08.19 | 3,305 | 165 | + 5.26% | 479,694 | 1,541 |