일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,080	200	- 1.63%	47,201	572
11.18	12,280	430	+ 3.63%	36,530	447
11.15	11,850	110	+ 0.94%	38,197	448
11.14	11,740	120	- 1.01%	31,732	373
11.13	11,860	120	- 1.00%	66,111	784
11.12	11,980	470	- 3.78%	54,026	659
11.11	12,450	180	- 1.43%	29,880	373
11.08	12,630	240	+ 1.94%	45,676	576
11.07	12,390	110	+ 0.90%	25,620	315
11.06	12,280	150	- 1.21%	41,624	513