일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,300	220	- 1.76%	32,846	406
10.21	12,520	0	0.00%	18,832	236
10.18	12,520	200	- 1.57%	24,961	314
10.17	12,720	170	+ 1.36%	56,376	720
10.16	12,550	80	+ 0.64%	45,317	567
10.15	12,470	0	0.00%	80,807	997
10.14	12,470	230	- 1.81%	65,284	818
10.11	12,700	210	+ 1.68%	47,268	597
10.10	12,490	250	- 1.96%	170,669	2,135
10.08	12,740	230	- 1.77%	56,487	724