일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	11,270	140	- 1.23%	6,721	76
06.20	11,410	10	- 0.09%	5,202	59
06.19	11,420	10	+ 0.09%	4,276	49
06.18	11,410	10	- 0.09%	2,428	28
06.17	11,420	0	0.00%	14,739	168
06.14	11,420	130	+ 1.15%	27,639	315
06.13	11,290	170	+ 1.53%	17,200	194
06.12	11,120	10	+ 0.09%	4,920	55
06.11	11,110	20	- 0.18%	17,280	193
06.10	11,130	50	- 0.45%	5,695	63