일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	11,380	110	+ 0.98%	19,420	221
05.22	11,270	140	+ 1.26%	6,106	69
05.21	11,130	110	- 0.98%	10,344	116
05.20	11,240	180	+ 1.63%	17,227	193