일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	11,420	70	+ 0.62%	14,618	166
07.04	11,350	0	0.00%	11,341	129
07.03	11,350	180	+ 1.61%	11,111	126
07.02	11,170	50	- 0.45%	12,251	137
07.01	11,220	20	- 0.18%	5,948	67
06.28	11,240	10	+ 0.09%	12,799	144
06.27	11,230	30	- 0.27%	5,110	57
06.26	11,260	0	0.00%	5,812	65
06.25	11,260	90	+ 0.81%	6,720	75
06.24	11,170	100	- 0.89%	11,963	134