일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	15,690	370	+ 2.42%	690,588	11,255
08.30	15,320	0	0.00%	85,217	1,305
08.29	15,320	180	+ 1.19%	172,580	2,656
08.28	15,140	110	- 0.72%	214,760	3,264
08.27	15,250	260	- 1.68%	2,264,655	38,391
08.26	15,510	270	- 1.71%	114,688	1,771
08.23	15,780	550	+ 3.61%	121,317	1,895
08.22	15,230	570	- 3.61%	161,816	2,487
08.21	15,800	390	- 2.41%	90,164	1,435
08.20	16,190	610	+ 3.92%	175,488	2,828