일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	15,580	120	- 0.76%	151,945	2,367
08.01	15,700	410	+ 2.68%	146,873	2,302
07.31	15,290	950	+ 6.63%	156,980	2,338
07.30	14,340	60	+ 0.42%	75,988	1,086
07.29	14,280	600	- 4.03%	140,714	2,034
07.26	14,880	390	- 2.55%	103,998	1,566
07.25	15,270	730	- 4.56%	183,212	2,852
07.24	16,000	350	+ 2.24%	156,704	2,490
07.23	15,650	120	- 0.76%	130,594	2,082
07.22	15,770	130	- 0.82%	123,022	1,948