일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,430	120	+ 0.98%	21,876	272
11.04	12,310	10	- 0.08%	22,108	273
11.01	12,320	30	- 0.24%	18,782	231
10.31	12,350	20	- 0.16%	32,517	400
10.30	12,370	120	- 0.96%	21,488	266
10.29	12,490	140	+ 1.13%	25,222	314
10.28	12,350	20	+ 0.16%	16,477	203
10.25	12,330	30	- 0.24%	25,080	311
10.24	12,360	120	- 0.96%	31,880	394
10.23	12,480	180	+ 1.46%	32,424	400