일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,970	10	+ 0.08%	44,611	576
10.04	12,960	20	+ 0.16%	43,217	560
10.02	12,940	270	- 2.04%	56,293	732
09.30	13,210	40	- 0.30%	87,206	1,161
09.27	13,250	200	- 1.49%	271,064	3,558
09.26	13,450	210	- 1.54%	213,185	2,871
09.25	13,660	310	- 2.22%	132,511	1,840
09.24	13,970	780	- 5.29%	211,661	3,009
09.23	14,750	1,010	- 6.41%	202,059	3,018
09.20	15,760	910	- 5.46%	672,037	10,827