| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 15,900 | 420 | + 2.71% | 255,667 | 4,038 |
| 07.18 | 15,480 | 210 | + 1.38% | 179,256 | 2,775 |
| 07.17 | 15,270 | 830 | - 5.16% | 240,891 | 3,747 |
| 07.16 | 16,100 | 1,100 | + 7.33% | 1,321,231 | 21,098 |
| 07.15 | 15,000 | 1,050 | + 7.53% | 2,202,979 | 34,781 |
| 07.12 | 13,950 | 1,160 | + 9.07% | 426,224 | 5,874 |
| 07.11 | 12,790 | 1,090 | + 9.32% | 211,793 | 2,662 |
| 07.10 | 11,700 | 210 | + 1.83% | 64,827 | 763 |
| 07.09 | 11,490 | 50 | + 0.44% | 16,568 | 189 |
| 07.08 | 11,440 | 20 | + 0.18% | 10,118 | 116 |