일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,180	20	+ 0.18%	6,050	68
06.05	11,160	100	+ 0.90%	5,680	63
06.04	11,060	180	- 1.60%	15,068	168
06.03	11,240	240	+ 2.18%	13,678	153
05.31	11,000	20	- 0.18%	2,909	32
05.30	11,020	120	- 1.08%	5,876	65
05.29	11,140	0	0.00%	7,137	79
05.28	11,140	40	+ 0.36%	4,225	47
05.27	11,100	150	- 1.33%	17,702	197
05.24	11,250	130	- 1.14%	5,670	64