일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,350	0	0.00%	155,690	3,361
09.27	21,350	600	- 2.73%	149,593	3,229
09.26	21,950	1,200	+ 5.78%	446,497	9,671
09.25	20,750	250	- 1.19%	137,244	2,887
09.24	21,000	450	+ 2.19%	122,795	2,560
09.23	20,550	150	+ 0.74%	82,589	1,711
09.20	20,400	150	- 0.73%	87,130	1,794
09.19	20,550	0	0.00%	105,497	2,157
09.13	20,550	300	+ 1.48%	76,962	1,580
09.12	20,250	250	+ 1.25%	133,866	2,704