일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	20,000	300	- 1.48%	146,101	2,931
09.10	20,300	50	- 0.25%	65,585	1,334
09.09	20,350	250	+ 1.24%	101,124	2,031
09.06	20,100	300	- 1.47%	92,927	1,871
09.05	20,400	150	+ 0.74%	136,007	2,767
09.04	20,250	950	- 4.48%	183,915	3,766
09.03	21,200	200	+ 0.95%	102,197	2,170
09.02	21,000	200	+ 0.96%	97,655	2,039
08.30	20,800	50	+ 0.24%	118,292	2,466
08.29	20,750	500	- 2.35%	161,633	3,373