일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	21,250	300	- 1.39%	138,213	2,951
08.27	21,550	450	+ 2.13%	239,467	5,133
08.26	21,100	150	- 0.71%	152,500	3,200
08.23	21,250	0	0.00%	119,849	2,543
08.22	21,250	150	- 0.70%	258,572	5,470
08.21	21,400	100	- 0.47%	181,688	3,866
08.20	21,500	50	- 0.23%	270,090	5,821
08.19	21,550	550	- 2.49%	335,692	7,244
08.16	22,100	1,700	- 7.14%	758,750	16,801
08.14	23,800	100	+ 0.42%	135,506	3,249