일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	23,800	300	- 1.25%	72,757	1,742
07.29	24,100	50	- 0.21%	113,811	2,742
07.26	24,150	350	- 1.43%	102,588	2,494
07.25	24,500	950	- 3.73%	302,733	7,441
07.24	25,450	50	- 0.20%	113,799	2,914
07.23	25,500	350	+ 1.39%	139,922	3,549
07.22	25,150	500	- 1.95%	172,763	4,312
07.19	25,650	450	- 1.72%	127,530	3,279
07.18	26,100	250	+ 0.97%	159,845	4,102
07.17	25,850	50	- 0.19%	113,672	2,952