일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	23,700	550	+ 2.38%	180,102	4,258
08.12	23,150	50	- 0.22%	167,207	3,845
08.09	23,200	50	- 0.22%	125,101	2,934
08.08	23,250	100	+ 0.43%	200,965	4,695
08.07	23,150	800	+ 3.58%	257,067	6,072
08.06	22,350	850	+ 3.95%	180,065	4,027
08.05	21,500	1,600	- 6.93%	302,220	6,649
08.02	23,100	800	- 3.35%	170,673	3,975
08.01	23,900	500	- 2.05%	109,954	2,658
07.31	24,400	600	+ 2.52%	103,316	2,519