일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	26,100	400	- 1.51%	314,003	8,183
07.01	26,500	1,650	- 5.86%	821,378	21,941
06.28	28,150	850	+ 3.11%	634,297	17,696
06.27	27,300	350	- 1.27%	338,065	9,288
06.26	27,650	150	- 0.54%	406,353	11,274
06.25	27,800	200	+ 0.73%	322,484	8,986
06.24	27,600	950	- 3.33%	744,907	20,876
06.21	28,550	500	- 1.72%	476,973	13,657
06.20	29,050	350	+ 1.22%	534,875	15,476
06.19	28,700	800	- 2.71%	1,256,227	35,656