일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	25,900	250	- 0.96%	123,048	3,188
07.15	26,150	50	+ 0.19%	134,817	3,552
07.12	26,100	0	0.00%	153,807	4,011
07.11	26,100	350	- 1.32%	245,629	6,439
07.10	26,450	250	+ 0.95%	226,516	5,989
07.09	26,200	0	0.00%	178,057	4,644
07.08	26,200	900	+ 3.56%	434,491	11,362
07.05	25,300	50	- 0.20%	248,450	6,309
07.04	25,350	150	- 0.59%	261,007	6,616
07.03	25,500	600	- 2.30%	352,999	9,006