일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	22,700	300	+ 1.34%	594,815	13,579
05.17	22,400	1,150	+ 5.41%	897,650	20,227
05.16	21,250	300	- 1.39%	159,317	3,404
05.14	21,550	750	- 3.36%	230,861	4,978
05.13	22,300	100	+ 0.45%	163,700	3,656
05.10	22,200	350	+ 1.60%	160,933	3,545
05.09	21,850	100	- 0.46%	98,270	2,155
05.08	21,950	150	+ 0.69%	67,570	1,484
05.07	21,800	50	+ 0.23%	99,499	2,170
05.03	21,750	150	- 0.69%	54,088	1,184