일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	29,500	700	- 2.32%	882,557	26,091
06.17	30,200	800	+ 2.72%	1,300,708	39,330
06.14	29,400	550	+ 1.91%	1,501,568	44,499
06.13	28,850	450	+ 1.59%	1,268,121	36,626
06.12	28,400	2,450	+ 9.44%	1,862,846	51,315
06.11	25,950	250	- 0.95%	675,125	17,728
06.10	26,200	1,800	+ 7.38%	1,321,775	33,909
06.07	24,400	1,050	+ 4.50%	483,587	11,696
06.05	23,350	250	+ 1.08%	196,372	4,544
06.04	23,100	850	- 3.55%	196,725	4,585