일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,500	20	- 0.17%	5,204	59
09.27	11,520	160	+ 1.41%	7,768	89
09.26	11,360	80	- 0.70%	1,716	19
09.25	11,440	70	+ 0.62%	5,124	58
09.24	11,370	0	0.00%	3,304	37
09.23	11,370	100	+ 0.89%	2,200	25
09.20	11,270	200	+ 1.81%	5,722	63
09.19	11,070	80	- 0.72%	3,511	39
09.13	11,150	150	- 1.33%	1,247	14
09.12	11,300	220	+ 1.99%	3,352	37