일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	12,940	110	+ 0.86%	27,980	360
07.16	12,830	260	+ 2.07%	39,571	505
07.15	12,570	20	+ 0.16%	13,314	167
07.12	12,550	70	- 0.56%	11,254	141
07.11	12,620	10	- 0.08%	8,183	103
07.10	12,630	0	0.00%	17,004	214
07.09	12,630	10	- 0.08%	7,485	94
07.08	12,640	60	- 0.47%	14,181	178
07.05	12,700	90	- 0.70%	24,137	304
07.04	12,790	40	+ 0.31%	14,350	182