일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,800	50	- 0.42%	11,776	139
08.13	11,850	30	+ 0.25%	11,149	131
08.12	11,820	240	+ 2.07%	14,724	173
08.09	11,580	40	+ 0.35%	4,475	52
08.08	11,540	60	- 0.52%	6,966	80
08.07	11,600	10	+ 0.09%	11,843	137
08.06	11,590	390	+ 3.48%	29,018	331
08.05	11,200	1,400	- 11.11%	41,339	487
08.02	12,600	40	- 0.32%	20,918	260
08.01	12,640	190	+ 1.53%	8,886	111