일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 12,750 | 330 | - 2.52% | 32,578 | 417 |
07.02 | 13,080 | 90 | - 0.68% | 25,884 | 339 |
07.01 | 13,170 | 20 | + 0.15% | 29,930 | 394 |
06.28 | 13,150 | 110 | + 0.84% | 24,235 | 317 |
06.27 | 13,040 | 300 | + 2.36% | 60,176 | 778 |
06.26 | 12,740 | 30 | - 0.24% | 10,566 | 135 |
06.25 | 12,770 | 10 | - 0.08% | 11,972 | 153 |
06.24 | 12,780 | 30 | + 0.24% | 10,542 | 134 |
06.21 | 12,750 | 30 | - 0.24% | 7,013 | 89 |
06.20 | 12,780 | 20 | + 0.16% | 8,497 | 109 |