일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,530	140	- 1.20%	7,379	85
08.28	11,670	30	- 0.26%	6,323	73
08.27	11,700	50	- 0.43%	8,534	99
08.26	11,750	120	- 1.01%	12,361	144
08.23	11,870	40	+ 0.34%	6,948	82
08.22	11,830	230	- 1.91%	12,469	148
08.21	12,060	40	- 0.33%	6,391	77
08.20	12,100	0	0.00%	12,596	152
08.19	12,100	70	- 0.58%	16,157	196
08.16	12,170	370	+ 3.14%	17,677	211