일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,450	50	- 0.40%	13,914	172
07.30	12,500	110	- 0.87%	20,381	254
07.29	12,610	20	- 0.16%	3,777	48
07.26	12,630	140	+ 1.12%	17,688	223
07.25	12,490	150	- 1.19%	13,762	172
07.24	12,640	110	- 0.86%	15,491	195
07.23	12,750	20	- 0.16%	18,822	239
07.22	12,770	210	- 1.62%	13,060	167
07.19	12,980	60	+ 0.46%	27,066	350
07.18	12,920	20	- 0.16%	21,891	282