일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 12,760 | 10 | - 0.08% | 12,464 | 158 |
06.18 | 12,770 | 120 | + 0.95% | 27,031 | 345 |
06.17 | 12,650 | 60 | + 0.48% | 10,372 | 131 |
06.14 | 12,590 | 20 | - 0.16% | 5,224 | 66 |
06.13 | 12,610 | 110 | + 0.88% | 6,989 | 88 |
06.12 | 12,500 | 20 | - 0.16% | 10,282 | 128 |
06.11 | 12,520 | 30 | - 0.24% | 10,417 | 130 |
06.10 | 12,550 | 70 | + 0.56% | 4,523 | 57 |
06.07 | 12,480 | 60 | + 0.48% | 4,107 | 51 |
06.05 | 12,420 | 70 | - 0.56% | 7,831 | 98 |