| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 11,300 | 220 | + 1.99% | 3,352 | 37 |
| 09.11 | 11,080 | 50 | - 0.45% | 3,286 | 36 |
| 09.10 | 11,130 | 160 | - 1.42% | 3,551 | 40 |
| 09.09 | 11,290 | 180 | + 1.62% | 5,900 | 65 |
| 09.06 | 11,110 | 220 | - 1.94% | 5,036 | 56 |
| 09.05 | 11,330 | 100 | - 0.88% | 4,211 | 48 |
| 09.04 | 11,430 | 40 | - 0.35% | 7,403 | 83 |
| 09.03 | 11,470 | 30 | + 0.26% | 8,622 | 98 |
| 09.02 | 11,440 | 50 | - 0.44% | 9,453 | 107 |
| 08.30 | 11,490 | 40 | - 0.35% | 2,212 | 25 |