일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 13,010 | 150 | + 1.17% | 28,456 | 369 |
05.20 | 12,860 | 20 | + 0.16% | 15,777 | 202 |
05.17 | 12,840 | 80 | + 0.63% | 11,956 | 152 |
05.16 | 12,760 | 20 | + 0.16% | 5,443 | 69 |
05.14 | 12,740 | 40 | + 0.32% | 7,778 | 99 |
05.13 | 12,700 | 0 | 0.00% | 6,020 | 76 |
05.10 | 12,700 | 0 | 0.00% | 7,993 | 102 |
05.09 | 12,700 | 80 | - 0.63% | 7,316 | 93 |
05.08 | 12,780 | 90 | + 0.71% | 12,609 | 161 |
05.07 | 12,690 | 20 | + 0.16% | 5,209 | 66 |